Strategy, Inc. (MSTR)
128.70
-4.00
(-3.01%)
USD |
NASDAQ |
Sep 10, 16:00
127.27
-1.43
(-1.11%)
After-Hours: 20:00
Strategy Price : 128.70 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 141.82 | 141.98 | 132.59 | 132.70 | 17.36M |
| Sep 08, 2026 | 137.62 | 139.31 | 135.38 | 136.52 | 19.90M |
| Sep 04, 2026 | 137.35 | 144.40 | 137.07 | 142.80 | 27.16M |
| Sep 03, 2026 | 127.98 | 144.92 | 127.58 | 144.82 | 45.25M |
| Sep 02, 2026 | 123.35 | 124.66 | 121.38 | 123.19 | 14.85M |
| Sep 01, 2026 | 128.03 | 129.90 | 123.59 | 124.88 | 22.29M |
| Aug 31, 2026 | 128.56 | 133.38 | 125.74 | 132.94 | 24.23M |
| Aug 28, 2026 | 134.00 | 135.97 | 126.34 | 127.31 | 31.28M |
| Aug 27, 2026 | 126.77 | 139.78 | 124.46 | 137.40 | 44.38M |
| Aug 26, 2026 | 123.26 | 125.54 | 120.87 | 123.19 | 17.03M |
| Aug 25, 2026 | 119.10 | 128.66 | 118.45 | 126.83 | 31.72M |
| Aug 24, 2026 | 121.84 | 127.90 | 119.38 | 122.63 | 41.30M |
| Aug 21, 2026 | 119.68 | 121.91 | 115.80 | 119.25 | 46.36M |
| Aug 20, 2026 | 113.23 | 113.74 | 108.35 | 112.39 | 47.25M |
| Aug 19, 2026 | 94.54 | 106.90 | 94.30 | 104.25 | 49.18M |
| Aug 18, 2026 | 95.71 | 97.66 | 92.45 | 92.52 | 16.91M |
| Aug 17, 2026 | 93.25 | 98.57 | 93.08 | 97.68 | 20.35M |
| Aug 14, 2026 | 94.98 | 95.08 | 91.67 | 93.04 | 20.68M |
| Aug 13, 2026 | 94.83 | 98.88 | 94.28 | 97.10 | 18.34M |
| Aug 12, 2026 | 97.16 | 97.89 | 94.60 | 94.83 | 11.47M |
| Aug 11, 2026 | 97.40 | 99.26 | 95.14 | 96.09 | 12.16M |
| Aug 10, 2026 | 99.46 | 100.77 | 96.24 | 97.33 | 13.56M |
| Aug 07, 2026 | 101.34 | 105.50 | 96.77 | 100.01 | 29.00M |
| Aug 06, 2026 | 96.06 | 98.38 | 95.44 | 96.85 | 10.13M |
| Aug 05, 2026 | 97.92 | 99.23 | 96.12 | 98.37 | 13.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 492.56 |
| Palantir Technologies, Inc. | 165.86 |
| Intuit, Inc. | 312.75 |
| Palo Alto Networks, Inc. | 338.47 |
| Autodesk, Inc. | 211.64 |
Price Related Metrics
| PS Ratio | 83.66 |
| Price to Book Value | 1.548 |
| Earnings Yield | -75.53% |
| Market Cap | 47.83B |