MicroStrategy Inc (MSTR)
466.14
-7.69
(-1.62%)
USD |
NASDAQ |
Nov 21, 12:50
MicroStrategy Price: 466.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 463.40 | 504.83 | 457.30 | 473.83 | 68.59M |
| Nov 19, 2024 | 389.50 | 449.00 | 381.00 | 430.54 | 50.95M |
| Nov 18, 2024 | 345.42 | 388.49 | 339.38 | 384.79 | 32.75M |
| Nov 15, 2024 | 336.60 | 349.94 | 324.10 | 340.65 | 25.84M |
| Nov 14, 2024 | 341.77 | 348.00 | 318.62 | 327.67 | 26.61M |
| Nov 13, 2024 | 366.98 | 383.40 | 321.70 | 328.38 | 46.24M |
| Nov 12, 2024 | 334.77 | 360.89 | 325.50 | 356.59 | 39.71M |
| Nov 11, 2024 | 297.00 | 351.73 | 293.30 | 340.00 | 47.32M |
| Nov 08, 2024 | 275.58 | 279.38 | 262.60 | 270.42 | 18.76M |
| Nov 07, 2024 | 256.80 | 280.80 | 252.70 | 270.81 | 23.93M |
| Nov 06, 2024 | 260.00 | 261.20 | 242.69 | 257.81 | 26.27M |
| Nov 05, 2024 | 233.34 | 243.46 | 225.43 | 227.80 | 17.99M |
| Nov 04, 2024 | 226.97 | 231.68 | 220.82 | 222.99 | 13.44M |
| Nov 01, 2024 | 245.33 | 255.75 | 225.93 | 229.71 | 26.26M |
| Oct 31, 2024 | 251.12 | 252.88 | 237.00 | 244.50 | 21.95M |
| Oct 30, 2024 | 246.50 | 255.80 | 239.00 | 247.31 | 20.59M |
| Oct 29, 2024 | 264.25 | 267.89 | 251.24 | 258.24 | 25.96M |
| Oct 28, 2024 | 244.64 | 259.50 | 242.77 | 255.34 | 23.18M |
| Oct 25, 2024 | 236.38 | 245.57 | 227.75 | 234.34 | 25.09M |
| Oct 24, 2024 | 220.09 | 236.29 | 218.25 | 235.89 | 23.22M |
| Oct 23, 2024 | 215.08 | 222.85 | 204.91 | 213.95 | 17.03M |
| Oct 22, 2024 | 216.21 | 221.40 | 212.08 | 219.70 | 13.76M |
| Oct 21, 2024 | 214.49 | 223.15 | 208.45 | 219.05 | 18.03M |
| Oct 18, 2024 | 197.59 | 218.65 | 197.10 | 215.86 | 22.81M |
| Oct 17, 2024 | 192.80 | 198.88 | 185.81 | 193.42 | 11.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Mar 18 2020
473.83
Maximum
Nov 20 2024
56.00
Average
37.30
Median
Feb 01 2022
Price Benchmarks
| Microsoft Corp | 415.61 |
| Oracle Corp | 195.10 |
| Salesforce Inc | 341.53 |
| CommVault Systems Inc | 172.72 |
| Intuit Inc | 676.90 |
Price Related Metrics
| PS Ratio | 193.31 |
| Price to Book Value | 27.75 |
| Earnings Yield | -0.45% |
| Market Cap | 104.73B |
| Normalized PE Ratio | 366.02 |